PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 17.0 17.13 16.63 16.63 37.6 Thousand
20 Jul, 1998 17.56 17.56 17.13 17.13 33.8 Thousand
17 Jul, 1998 17.0 17.25 17.0 17.25 2700.00
16 Jul, 1998 17.0 17.19 17.0 17.13 3900.00
15 Jul, 1998 16.63 17.25 16.63 17.25 14.7 Thousand
14 Jul, 1998 16.63 17.25 16.63 17.25 2000.00
13 Jul, 1998 17.0 17.13 16.88 17.0 3300.00
10 Jul, 1998 17.0 17.0 16.13 17.0 1600.00
09 Jul, 1998 15.88 15.88 15.88 15.88 200.00
08 Jul, 1998 15.88 16.75 15.88 15.88 1800.00