PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 16.75 16.75 16.75 16.75 100.00
19 Aug, 1998 16.13 16.25 16.13 16.25 300.00
18 Aug, 1998 16.38 16.38 16.25 16.25 2100.00
17 Aug, 1998 15.88 15.88 15.88 15.88 700.00
14 Aug, 1998 15.88 15.88 15.88 15.88 700.00
13 Aug, 1998 16.0 16.06 16.0 16.06 400.00
12 Aug, 1998 16.25 16.25 15.63 16.13 24.2 Thousand
11 Aug, 1998 16.0 16.0 14.88 14.88 2400.00
10 Aug, 1998 16.0 16.0 15.88 16.0 20.6 Thousand
07 Aug, 1998 15.88 16.0 14.75 15.88 13.1 Thousand