PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 15.13 15.13 15.13 15.13 100.00
17 Sep, 1998 15.0 15.0 14.75 14.88 300.1 Thousand
16 Sep, 1998 15.13 15.13 14.38 14.75 13.2 Thousand
15 Sep, 1998 14.81 15.0 14.81 15.0 1300.00
14 Sep, 1998 15.25 15.25 14.88 14.88 7100.00
11 Sep, 1998 14.25 15.25 14.25 14.88 3100.00
10 Sep, 1998 14.88 14.88 14.88 14.88 500.00
09 Sep, 1998 14.88 14.88 14.5 14.63 3000.00
08 Sep, 1998 14.13 15.25 14.13 14.25 7600.00
04 Sep, 1998 14.25 14.25 14.25 14.25 3200.00