PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 14.5 14.5 14.5 14.5 7400.00
23 Oct, 1998 14.5 14.56 14.5 14.56 6500.00
20 Oct, 1998 14.5 14.56 14.5 14.5 4800.00
16 Oct, 1998 14.13 14.13 14.13 14.13 400.00
15 Oct, 1998 14.5 14.5 14.5 14.5 1100.00
14 Oct, 1998 15.0 15.0 15.0 15.0 500.00
13 Oct, 1998 14.88 15.38 14.5 14.88 1400.00
12 Oct, 1998 14.5 14.5 14.5 14.5 200.00
09 Oct, 1998 15.0 15.0 15.0 15.0 600.00
08 Oct, 1998 14.88 14.88 14.88 14.88 700.00