PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 15.5 15.63 15.5 15.63 1400.00
25 Nov, 1998 15.5 15.5 15.5 15.5 100.00
24 Nov, 1998 15.5 15.5 15.31 15.31 422.3 Thousand
23 Nov, 1998 15.38 15.63 15.38 15.5 4900.00
20 Nov, 1998 15.5 15.88 15.44 15.5 116.5 Thousand
19 Nov, 1998 15.5 15.5 15.5 15.5 300.00
18 Nov, 1998 16.0 16.0 16.0 16.0 400.00
16 Nov, 1998 15.06 15.13 14.75 15.13 2900.00
13 Nov, 1998 16.38 16.38 15.5 15.5 800.00
12 Nov, 1998 15.25 15.5 15.13 15.5 144.1 Thousand