PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 16.13 17.5 16.13 17.5 6800.00
30 Dec, 1998 16.25 17.0 16.0 16.0 5700.00
29 Dec, 1998 16.25 16.25 16.25 16.25 100.00
28 Dec, 1998 15.88 16.0 15.88 16.0 2100.00
24 Dec, 1998 16.5 16.75 15.63 16.75 16.6 Thousand
22 Dec, 1998 16.5 16.5 16.5 16.5 200.00
21 Dec, 1998 16.5 17.0 16.5 17.0 7400.00
18 Dec, 1998 16.38 16.88 16.38 16.88 1300.00
17 Dec, 1998 17.0 17.0 16.38 16.38 800.00
16 Dec, 1998 16.5 17.0 16.5 17.0 300.00