PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 20.0 20.0 19.0 19.13 11.8 Thousand
29 Jan, 1999 20.0 20.75 20.0 20.38 4500.00
28 Jan, 1999 20.13 20.38 20.06 20.06 16 Thousand
27 Jan, 1999 20.13 21.0 20.13 21.0 400.00
26 Jan, 1999 20.88 20.88 20.0 20.25 9000.00
25 Jan, 1999 21.88 21.88 21.5 21.5 1700.00
22 Jan, 1999 21.0 21.0 20.75 20.75 800.00
21 Jan, 1999 22.5 22.5 21.5 22.0 4900.00
20 Jan, 1999 21.88 23.0 21.63 22.13 4000.00
19 Jan, 1999 20.5 22.75 20.5 22.75 5300.00