PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 20.0 20.0 20.0 20.0 1000.00
16 Feb, 1999 20.0 20.0 19.25 19.63 5400.00
12 Feb, 1999 19.75 20.0 19.5 19.5 13.4 Thousand
11 Feb, 1999 20.0 20.0 19.75 20.0 13.6 Thousand
10 Feb, 1999 19.75 20.13 19.75 20.0 9600.00
08 Feb, 1999 19.5 19.5 19.5 19.5 100.00
05 Feb, 1999 20.13 20.13 19.5 19.94 10.3 Thousand
04 Feb, 1999 18.69 20.25 18.69 20.0 5000.00
03 Feb, 1999 19.5 19.5 19.5 19.5 1500.00
02 Feb, 1999 19.0 19.0 18.69 18.69 200.00