PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 19.5 20.13 18.75 19.0 5600.00
18 Mar, 1999 19.75 19.75 19.63 19.63 900.00
17 Mar, 1999 19.0 19.0 19.0 19.0 300.00
16 Mar, 1999 20.0 20.38 19.13 19.13 1200.00
15 Mar, 1999 20.0 20.0 20.0 20.0 8300.00
12 Mar, 1999 20.38 20.38 20.38 20.38 1500.00
11 Mar, 1999 20.38 20.38 20.0 20.38 6600.00
10 Mar, 1999 20.25 20.38 20.19 20.31 6000.00
09 Mar, 1999 20.13 20.5 19.75 20.5 8400.00
08 Mar, 1999 19.5 20.5 19.5 20.38 700.00