PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 19.0 19.5 19.0 19.5 1200.00
08 Apr, 1999 19.88 19.88 19.88 19.88 500.00
07 Apr, 1999 18.63 19.5 18.63 19.5 2000.00
01 Apr, 1999 19.88 19.88 18.0 18.38 18 Thousand
31 Mar, 1999 19.25 19.25 19.25 19.25 9300.00
30 Mar, 1999 19.25 19.25 19.25 19.25 300.00
29 Mar, 1999 20.13 20.13 18.75 19.25 1300.00
26 Mar, 1999 19.0 19.0 19.0 19.0 2400.00
25 Mar, 1999 19.0 19.0 19.0 19.0 5900.00
22 Mar, 1999 19.5 19.5 19.5 19.5 100.00