PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 21.5 21.5 21.5 21.5 400.00
07 May, 1999 21.38 21.5 20.5 21.5 3100.00
06 May, 1999 21.38 21.38 20.5 20.5 300.00
05 May, 1999 20.5 20.75 20.5 20.75 900.00
04 May, 1999 20.0 21.0 20.0 20.25 500.00
03 May, 1999 20.0 20.5 20.0 20.5 3100.00
30 Apr, 1999 19.88 20.0 19.88 20.0 17.9 Thousand
29 Apr, 1999 19.75 19.75 19.75 19.75 1000.00
28 Apr, 1999 20.5 20.5 20.0 20.0 5800.00
27 Apr, 1999 20.0 20.5 20.0 20.5 27.9 Thousand