PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 26.0 28.0 25.25 27.75 14.5 Thousand
07 Jun, 1999 25.5 25.88 25.5 25.5 4600.00
04 Jun, 1999 26.0 26.0 24.75 25.5 9300.00
03 Jun, 1999 26.25 26.25 25.5 26.0 17.3 Thousand
02 Jun, 1999 24.75 27.0 24.75 25.63 18 Thousand
01 Jun, 1999 24.75 25.38 24.5 25.38 2800.00
28 May, 1999 25.44 25.44 24.88 24.88 2300.00
27 May, 1999 25.0 26.0 25.0 25.5 13.3 Thousand
26 May, 1999 26.25 26.25 25.13 25.13 1900.00
25 May, 1999 26.5 26.5 26.25 26.5 6300.00