PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 26.5 26.5 26.38 26.38 1100.00
21 May, 1999 26.63 26.69 26.25 26.5 5400.00
20 May, 1999 27.31 27.63 26.38 27.0 9000.00
19 May, 1999 25.0 28.63 25.0 27.31 81.8 Thousand
18 May, 1999 24.0 25.0 23.5 24.75 31.7 Thousand
17 May, 1999 22.0 23.5 21.88 23.5 4500.00
14 May, 1999 22.25 23.0 22.13 22.88 7700.00
13 May, 1999 20.63 22.5 20.56 22.25 42.3 Thousand
12 May, 1999 21.38 21.38 20.5 21.38 4400.00
11 May, 1999 21.38 21.38 21.38 21.38 200.00