PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 20.0 20.13 19.75 19.75 1300.00
23 Apr, 1999 20.0 20.0 20.0 20.0 4700.00
22 Apr, 1999 19.75 20.25 19.5 20.25 7500.00
21 Apr, 1999 20.0 20.0 20.0 20.0 200.00
20 Apr, 1999 20.0 20.0 20.0 20.0 300.00
16 Apr, 1999 20.25 20.25 19.06 19.25 1300.00
15 Apr, 1999 19.88 20.5 19.88 20.5 20.4 Thousand
14 Apr, 1999 19.5 19.75 18.75 19.63 33.8 Thousand
13 Apr, 1999 18.5 18.5 18.5 18.5 22.3 Thousand
12 Apr, 1999 19.5 19.5 19.25 19.38 3900.00