PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 27.19 27.75 27.19 27.25 5100.00
21 Jun, 1999 27.44 27.75 27.44 27.75 700.00
18 Jun, 1999 26.34 27.5 26.34 27.44 5900.00
17 Jun, 1999 25.5 26.0 24.88 26.0 6200.00
16 Jun, 1999 26.63 26.63 25.38 25.38 9600.00
15 Jun, 1999 27.75 27.75 26.75 26.75 7500.00
14 Jun, 1999 27.25 27.75 27.25 27.69 1700.00
11 Jun, 1999 27.75 27.75 26.88 27.25 7800.00
10 Jun, 1999 27.63 27.63 26.13 26.13 7600.00
09 Jun, 1999 27.5 27.88 26.88 27.63 14 Thousand