PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 38.0 38.63 36.88 38.0 4600.00
06 Jul, 1999 38.13 39.25 36.38 38.0 17.8 Thousand
02 Jul, 1999 36.75 39.0 36.75 39.0 19 Thousand
01 Jul, 1999 35.75 36.75 34.0 36.5 24.7 Thousand
30 Jun, 1999 32.28 39.75 32.06 35.0 26.7 Thousand
29 Jun, 1999 31.88 33.0 30.5 32.06 8600.00
28 Jun, 1999 28.94 32.5 28.94 31.75 38.2 Thousand
25 Jun, 1999 28.09 28.63 28.09 28.25 500.00
24 Jun, 1999 27.69 29.0 27.69 28.38 16.9 Thousand
23 Jun, 1999 27.75 27.75 27.75 27.75 400.00