PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 38.0 38.0 37.5 37.5 900.00
20 Jul, 1999 37.88 38.5 36.13 37.25 6700.00
19 Jul, 1999 38.0 39.0 36.5 37.75 43.3 Thousand
16 Jul, 1999 37.0 38.0 37.0 37.75 4600.00
15 Jul, 1999 36.5 37.63 36.5 37.25 3300.00
14 Jul, 1999 37.25 38.0 37.25 37.63 6500.00
13 Jul, 1999 37.19 37.25 36.38 37.25 2100.00
12 Jul, 1999 38.38 38.38 36.13 37.0 7400.00
09 Jul, 1999 36.75 38.0 36.75 36.75 1500.00
08 Jul, 1999 38.0 38.0 35.31 37.0 9200.00