PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 45.81 46.0 45.75 45.88 40.6 Thousand
03 Aug, 1999 46.13 46.13 44.75 46.06 29.1 Thousand
02 Aug, 1999 45.0 46.0 43.0 46.0 51.1 Thousand
30 Jul, 1999 42.0 44.38 42.0 44.0 4800.00
29 Jul, 1999 40.5 43.0 40.5 42.75 10.1 Thousand
28 Jul, 1999 41.0 42.0 40.63 41.25 48.4 Thousand
27 Jul, 1999 39.5 41.0 39.0 41.0 23.1 Thousand
26 Jul, 1999 39.0 39.94 37.5 39.25 19.3 Thousand
23 Jul, 1999 38.0 38.88 37.0 38.81 6000.00
22 Jul, 1999 36.0 39.0 36.0 39.0 2400.00