PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 37.25 37.25 35.0 35.0 10.8 Thousand
31 Aug, 1999 39.5 39.5 35.0 35.0 6400.00
30 Aug, 1999 39.5 39.5 39.0 39.5 700.00
27 Aug, 1999 38.0 38.0 37.94 38.0 1400.00
26 Aug, 1999 38.81 39.0 38.0 38.94 800.00
25 Aug, 1999 39.63 39.63 38.81 39.5 5900.00
24 Aug, 1999 38.75 39.63 38.75 39.63 6100.00
23 Aug, 1999 39.5 39.88 38.31 38.38 19.4 Thousand
20 Aug, 1999 38.5 38.63 38.44 38.44 5100.00
19 Aug, 1999 38.5 38.5 38.5 38.5 5500.00