PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 36.63 36.63 36.63 36.63 100.00
15 Sep, 1999 35.0 36.0 34.5 36.0 4300.00
14 Sep, 1999 35.0 35.75 35.0 35.75 6400.00
13 Sep, 1999 35.5 36.38 35.0 36.38 4900.00
10 Sep, 1999 36.0 36.0 35.63 35.63 2800.00
09 Sep, 1999 36.69 36.69 36.0 36.0 2300.00
08 Sep, 1999 36.0 36.0 35.75 36.0 1100.00
07 Sep, 1999 36.5 37.25 35.75 37.25 3200.00
03 Sep, 1999 35.38 36.5 35.38 36.5 700.00
02 Sep, 1999 35.0 36.88 35.0 36.0 1900.00