PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 36.38 36.38 36.25 36.25 1000.00
30 Sep, 1999 37.0 37.0 36.56 36.56 2400.00
29 Sep, 1999 35.5 36.75 35.5 36.63 27 Thousand
28 Sep, 1999 34.5 36.5 34.5 36.5 7700.00
27 Sep, 1999 36.5 36.5 34.5 35.0 2900.00
24 Sep, 1999 36.0 36.0 35.0 35.5 8000.00
23 Sep, 1999 35.0 35.0 35.0 35.0 100.00
22 Sep, 1999 36.0 36.0 36.0 36.0 400.00
21 Sep, 1999 34.63 35.0 34.63 35.0 2600.00
17 Sep, 1999 35.63 36.0 34.63 35.0 3100.00