PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 38.44 41.25 38.44 41.25 26.2 Thousand
02 Nov, 1999 37.38 39.94 37.0 39.88 64.6 Thousand
01 Nov, 1999 36.25 37.13 36.06 36.88 77.7 Thousand
29 Oct, 1999 36.5 36.5 36.0 36.0 400.00
28 Oct, 1999 35.75 36.25 35.75 36.13 24.5 Thousand
27 Oct, 1999 35.5 35.5 35.5 35.5 800.00
26 Oct, 1999 35.5 36.0 35.5 36.0 300.00
25 Oct, 1999 35.5 36.0 35.5 36.0 3100.00
22 Oct, 1999 36.5 36.5 35.5 35.5 2500.00
21 Oct, 1999 36.25 36.25 35.5 35.5 600.00