PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 38.75 40.25 38.75 39.75 3500.00
01 Dec, 1999 38.0 40.0 37.38 40.0 9200.00
30 Nov, 1999 36.13 38.56 36.0 38.56 3600.00
29 Nov, 1999 38.0 38.0 36.63 36.88 5200.00
26 Nov, 1999 39.38 39.63 38.0 38.0 8400.00
24 Nov, 1999 39.38 39.38 38.5 38.5 500.00
23 Nov, 1999 40.25 40.25 38.0 38.5 5300.00
22 Nov, 1999 40.38 40.38 38.75 38.75 2300.00
19 Nov, 1999 40.75 40.88 40.75 40.88 1500.00
18 Nov, 1999 41.5 41.75 41.0 41.0 3500.00