PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 38.5 39.5 38.5 39.19 3100.00
30 Dec, 1999 39.0 39.0 39.0 39.0 1200.00
29 Dec, 1999 39.88 39.88 39.0 39.0 15.5 Thousand
28 Dec, 1999 40.0 40.0 38.75 40.0 6400.00
27 Dec, 1999 40.0 40.0 40.0 40.0 2000.00
23 Dec, 1999 40.0 40.0 39.0 39.25 1900.00
22 Dec, 1999 39.5 39.5 39.5 39.5 500.00
21 Dec, 1999 40.0 40.75 38.5 40.75 12.3 Thousand
20 Dec, 1999 39.75 40.75 39.75 40.75 600.00
17 Dec, 1999 38.75 40.88 38.75 40.0 2400.00