PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 39.0 39.25 38.75 39.0 22.1 Thousand
14 Jan, 2000 39.25 39.5 38.88 38.88 42.8 Thousand
13 Jan, 2000 39.0 39.88 39.0 39.88 6800.00
12 Jan, 2000 39.0 39.5 39.0 39.5 4000.00
11 Jan, 2000 38.88 39.0 38.5 39.0 6200.00
10 Jan, 2000 38.75 39.0 38.75 39.0 400.00
06 Jan, 2000 38.63 39.0 38.63 39.0 10.1 Thousand
05 Jan, 2000 38.5 38.88 38.5 38.88 4500.00
04 Jan, 2000 39.31 39.31 38.0 38.0 4400.00
03 Jan, 2000 39.19 39.63 38.25 39.31 4100.00