PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 40.0 40.0 40.0 40.0 500.00
15 Dec, 1999 38.5 40.0 38.5 39.19 4600.00
14 Dec, 1999 39.0 39.0 37.75 38.0 7600.00
13 Dec, 1999 39.5 39.5 39.5 39.5 10 Thousand
10 Dec, 1999 41.0 41.0 38.75 40.5 7400.00
09 Dec, 1999 38.75 39.5 38.5 38.5 3200.00
08 Dec, 1999 40.0 40.0 38.56 39.56 2200.00
07 Dec, 1999 40.25 40.25 40.25 40.25 1000.00
06 Dec, 1999 40.25 40.25 39.75 39.75 2700.00
03 Dec, 1999 39.75 40.13 39.75 40.13 1300.00