PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 41.5 41.5 40.0 41.5 7000.00
16 Nov, 1999 40.88 40.88 40.0 40.5 5800.00
15 Nov, 1999 38.75 40.13 38.5 40.13 12.4 Thousand
12 Nov, 1999 38.13 38.5 38.13 38.5 300.00
11 Nov, 1999 38.88 39.0 38.88 39.0 3600.00
10 Nov, 1999 41.25 41.25 38.88 38.88 12 Thousand
09 Nov, 1999 41.88 42.13 41.25 41.5 6300.00
08 Nov, 1999 37.06 42.75 37.06 42.0 10.7 Thousand
05 Nov, 1999 41.0 41.0 37.0 39.0 7400.00
04 Nov, 1999 41.63 42.5 41.5 41.63 16.7 Thousand