PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 41.63 42.19 41.25 42.0 20.8 Thousand
14 Feb, 2000 42.0 42.0 40.88 41.0 14.4 Thousand
11 Feb, 2000 42.0 42.25 40.88 40.88 36.8 Thousand
10 Feb, 2000 40.5 48.13 40.0 43.0 20.3 Thousand
09 Feb, 2000 40.13 40.5 40.0 40.0 3500.00
08 Feb, 2000 39.0 40.0 39.0 40.0 2200.00
07 Feb, 2000 38.5 38.5 38.5 38.5 800.00
04 Feb, 2000 38.5 38.5 38.5 38.5 2800.00
03 Feb, 2000 39.5 39.5 38.5 38.5 1600.00
02 Feb, 2000 39.0 39.0 39.0 39.0 800.00