PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 41.25 41.25 40.25 40.25 300.00
14 Mar, 2000 41.0 41.25 40.13 41.13 7100.00
13 Mar, 2000 42.25 42.25 41.0 41.25 2100.00
10 Mar, 2000 42.25 42.25 41.0 41.0 400.00
09 Mar, 2000 40.0 41.94 40.0 41.94 2000.00
08 Mar, 2000 43.0 43.0 40.0 41.0 15.1 Thousand
07 Mar, 2000 44.5 44.5 42.38 42.5 10.5 Thousand
06 Mar, 2000 46.44 47.0 46.44 47.0 2300.00
03 Mar, 2000 49.25 49.25 46.13 46.69 15.9 Thousand
02 Mar, 2000 44.0 49.0 44.0 47.0 9700.00