PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 42.25 42.5 39.0 41.0 9100.00
12 Apr, 2000 42.75 42.75 42.5 42.5 40.5 Thousand
11 Apr, 2000 43.75 43.75 42.75 42.75 3600.00
10 Apr, 2000 45.0 45.38 42.69 43.88 8400.00
07 Apr, 2000 42.0 45.38 41.88 42.25 27.1 Thousand
06 Apr, 2000 40.5 42.0 40.13 41.66 8400.00
05 Apr, 2000 39.25 40.19 38.13 39.75 13.7 Thousand
04 Apr, 2000 40.0 40.0 37.0 37.5 16.4 Thousand
03 Apr, 2000 40.88 40.88 40.5 40.5 400.00
31 Mar, 2000 40.88 40.88 40.88 40.88 100.00