PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 40.25 40.25 40.0 40.0 12 Thousand
29 Mar, 2000 40.0 42.38 40.0 40.5 2300.00
28 Mar, 2000 40.5 41.38 40.5 41.38 2200.00
27 Mar, 2000 40.63 40.75 40.25 40.5 12.3 Thousand
23 Mar, 2000 40.25 40.5 40.25 40.5 300.00
22 Mar, 2000 40.25 41.0 40.25 41.0 4600.00
21 Mar, 2000 41.0 41.0 40.13 40.13 500.00
20 Mar, 2000 41.25 41.25 41.25 41.25 700.00
17 Mar, 2000 40.13 41.0 40.13 41.0 3100.00
16 Mar, 2000 40.13 40.13 40.13 40.13 100.00