PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 39.13 39.38 39.13 39.38 900.00
01 May, 2000 40.0 40.0 38.63 38.94 19.3 Thousand
27 Apr, 2000 39.5 40.5 39.5 40.5 800.00
26 Apr, 2000 40.0 40.0 39.38 39.5 2100.00
25 Apr, 2000 40.0 40.0 40.0 40.0 1700.00
20 Apr, 2000 41.0 41.0 40.0 40.0 1100.00
19 Apr, 2000 39.06 40.0 39.06 40.0 2900.00
18 Apr, 2000 38.5 41.0 38.5 39.06 2800.00
17 Apr, 2000 36.75 39.0 36.75 39.0 3400.00
14 Apr, 2000 38.5 40.5 37.0 37.81 37.1 Thousand