PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 36.38 36.5 35.5 35.5 2600.00
31 May, 2000 36.38 36.38 35.25 35.44 3000.00
30 May, 2000 37.38 37.38 35.13 36.5 10.1 Thousand
26 May, 2000 35.31 37.13 32.69 37.0 16.1 Thousand
25 May, 2000 37.0 37.0 37.0 37.0 4800.00
24 May, 2000 36.88 37.63 36.25 37.5 10.5 Thousand
23 May, 2000 38.0 38.0 37.13 37.13 4700.00
22 May, 2000 38.0 38.06 38.0 38.0 5200.00
19 May, 2000 38.0 38.38 38.0 38.38 600.00
18 May, 2000 38.0 38.06 38.0 38.0 4200.00