PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 37.5 38.25 37.5 37.5 2000.00
15 Jun, 2000 37.5 37.88 37.38 37.88 600.00
14 Jun, 2000 39.38 39.38 38.0 38.0 2300.00
12 Jun, 2000 39.63 41.25 39.13 39.13 3900.00
09 Jun, 2000 40.38 40.38 40.38 40.38 600.00
08 Jun, 2000 38.63 40.38 38.63 40.38 1000.00
07 Jun, 2000 37.5 37.5 37.5 37.5 1000.00
06 Jun, 2000 38.0 38.0 37.38 37.38 3300.00
05 Jun, 2000 38.0 38.25 38.0 38.02 3200.00
02 Jun, 2000 37.75 39.0 37.75 38.5 1000.00