PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 38.13 38.31 38.13 38.31 500.00
30 Jun, 2000 42.13 42.25 35.25 38.0 47.4 Thousand
29 Jun, 2000 43.94 44.0 42.0 42.0 4800.00
28 Jun, 2000 41.75 44.0 41.75 44.0 40.6 Thousand
27 Jun, 2000 40.0 42.0 40.0 41.13 12.2 Thousand
26 Jun, 2000 40.0 42.5 39.88 41.5 11.8 Thousand
23 Jun, 2000 38.94 40.0 38.0 40.0 34.7 Thousand
22 Jun, 2000 39.0 39.0 38.0 38.94 2000.00
21 Jun, 2000 39.0 39.0 39.0 39.0 1200.00
20 Jun, 2000 38.5 40.0 38.5 38.94 2600.00