PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 37.5 38.0 37.5 37.5 6600.00
31 Jul, 2000 37.88 37.88 37.13 37.5 15.4 Thousand
28 Jul, 2000 38.06 38.06 37.5 37.5 10.5 Thousand
27 Jul, 2000 37.5 37.63 37.5 37.5 4500.00
26 Jul, 2000 38.5 38.5 38.0 38.13 1400.00
25 Jul, 2000 37.5 38.75 37.5 38.75 1400.00
24 Jul, 2000 37.5 38.75 37.5 37.5 1600.00
21 Jul, 2000 38.75 39.0 36.38 37.81 5900.00
20 Jul, 2000 38.0 38.5 37.19 38.5 11.9 Thousand
19 Jul, 2000 38.38 38.94 37.5 37.5 9300.00