PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 37.75 37.75 37.75 37.75 1400.00
28 Aug, 2000 37.5 37.88 37.5 37.5 3300.00
25 Aug, 2000 37.25 37.31 37.25 37.25 1200.00
24 Aug, 2000 37.25 37.75 37.25 37.25 3700.00
23 Aug, 2000 37.0 37.75 37.0 37.75 13 Thousand
22 Aug, 2000 37.5 37.5 37.5 37.5 200.00
21 Aug, 2000 37.5 37.5 37.5 37.5 9700.00
18 Aug, 2000 38.0 38.0 37.5 37.5 11.1 Thousand
17 Aug, 2000 37.5 38.0 37.5 38.0 4100.00
16 Aug, 2000 37.88 37.88 37.5 37.5 2200.00