PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 38.19 38.48 38.0 38.48 7100.00
15 Sep, 2000 38.25 38.5 38.0 38.13 2400.00
11 Sep, 2000 38.38 38.38 38.13 38.13 200.00
08 Sep, 2000 38.44 38.5 36.63 38.5 2200.00
07 Sep, 2000 38.0 38.0 38.0 38.0 6300.00
06 Sep, 2000 37.44 38.63 37.44 38.63 3200.00
05 Sep, 2000 38.06 38.19 37.5 38.19 800.00
01 Sep, 2000 37.5 37.5 37.5 37.5 1400.00
31 Aug, 2000 37.5 37.5 37.5 37.5 200.00
30 Aug, 2000 37.56 37.63 37.0 37.47 21.6 Thousand