PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.88 38.88 38.0 38.5 3400.00
29 Sep, 2000 38.84 38.84 38.63 38.63 600.00
28 Sep, 2000 38.5 38.69 38.5 38.69 300.00
27 Sep, 2000 38.75 38.75 38.5 38.5 1300.00
26 Sep, 2000 38.5 38.75 38.5 38.75 300.00
25 Sep, 2000 37.75 38.75 37.75 38.75 21.2 Thousand
22 Sep, 2000 38.0 38.69 38.0 38.69 700.00
21 Sep, 2000 38.75 38.75 38.75 38.75 100.00
20 Sep, 2000 38.0 38.88 38.0 38.88 500.00
19 Sep, 2000 38.0 38.5 38.0 38.5 500.00