PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 35.44 35.44 34.81 35.13 8400.00
31 Oct, 2000 35.72 36.0 35.38 35.94 1700.00
30 Oct, 2000 37.0 37.0 35.44 35.94 7600.00
27 Oct, 2000 37.0 37.25 37.0 37.25 2800.00
26 Oct, 2000 37.13 37.13 37.13 37.13 500.00
25 Oct, 2000 37.06 37.06 37.06 37.06 1600.00
24 Oct, 2000 37.13 37.63 36.94 37.63 8200.00
23 Oct, 2000 36.06 36.06 36.06 36.06 100.00
20 Oct, 2000 35.5 36.63 35.5 36.63 800.00
19 Oct, 2000 36.25 36.25 36.25 36.25 100.00