PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 35.38 35.38 33.25 33.5 15 Thousand
14 Nov, 2000 33.88 33.91 33.25 33.31 48.7 Thousand
13 Nov, 2000 34.06 34.06 33.13 33.88 32 Thousand
10 Nov, 2000 35.5 35.75 34.88 35.58 3100.00
09 Nov, 2000 36.05 37.19 36.0 36.0 8500.00
08 Nov, 2000 37.94 37.94 37.69 37.83 1400.00
07 Nov, 2000 35.13 36.44 34.94 35.63 2500.00
06 Nov, 2000 35.25 35.25 35.06 35.06 2200.00
03 Nov, 2000 34.63 35.56 34.63 35.56 3000.00
02 Nov, 2000 35.13 35.69 34.63 35.11 109.5 Thousand