PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 29.63 30.88 29.56 30.0 12.3 Thousand
14 Dec, 2000 29.56 29.75 29.56 29.75 3600.00
13 Dec, 2000 29.75 29.75 29.5 29.63 4000.00
12 Dec, 2000 29.0 29.91 29.0 29.75 1800.00
11 Dec, 2000 28.75 28.75 28.0 28.75 5400.00
08 Dec, 2000 28.19 28.31 28.19 28.31 500.00
07 Dec, 2000 28.75 28.75 28.75 28.75 100.00
06 Dec, 2000 27.38 28.13 27.38 28.13 11.6 Thousand
05 Dec, 2000 27.13 27.5 27.0 27.44 12.8 Thousand
04 Dec, 2000 27.75 28.88 27.56 27.69 18.8 Thousand