PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 31.69 31.75 31.19 31.19 1500.00
29 Dec, 2000 33.63 35.0 30.38 32.88 17.3 Thousand
28 Dec, 2000 32.63 33.56 31.56 33.56 47.4 Thousand
27 Dec, 2000 31.94 33.88 31.88 32.63 5500.00
26 Dec, 2000 33.75 33.75 31.56 32.0 15.2 Thousand
22 Dec, 2000 34.5 36.0 34.38 35.81 5600.00
21 Dec, 2000 32.44 32.69 30.0 32.5 11.6 Thousand
20 Dec, 2000 31.88 32.0 31.0 32.0 2900.00
19 Dec, 2000 32.94 34.5 31.88 33.13 7400.00
18 Dec, 2000 29.88 34.75 29.88 33.0 6100.00