PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 32.56 32.56 32.13 32.25 38 Thousand
30 Jan, 2001 32.5 32.81 32.5 32.63 27.2 Thousand
29 Jan, 2001 32.63 32.63 32.5 32.5 12.3 Thousand
26 Jan, 2001 32.31 32.63 32.25 32.5 10.6 Thousand
25 Jan, 2001 33.56 33.56 32.25 32.38 23.6 Thousand
24 Jan, 2001 32.63 34.56 32.63 34.56 3900.00
23 Jan, 2001 33.0 33.09 32.13 32.13 4100.00
22 Jan, 2001 33.94 33.94 32.75 33.25 8300.00
19 Jan, 2001 34.0 34.0 33.88 34.0 1900.00
18 Jan, 2001 34.25 34.25 34.13 34.13 11.1 Thousand