PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 30.13 30.88 30.13 30.56 2200.00
13 Feb, 2001 31.13 31.17 30.13 30.19 3000.00
12 Feb, 2001 30.06 30.13 30.06 30.13 4200.00
09 Feb, 2001 30.13 30.25 29.88 30.06 18.7 Thousand
08 Feb, 2001 30.06 30.13 30.0 30.0 4200.00
07 Feb, 2001 30.06 30.06 29.38 30.06 1400.00
06 Feb, 2001 29.81 30.13 29.38 30.06 11.9 Thousand
05 Feb, 2001 30.63 30.63 29.06 29.5 2700.00
02 Feb, 2001 30.69 31.31 30.38 30.91 15.1 Thousand
01 Feb, 2001 32.0 32.0 30.94 30.94 37.2 Thousand