PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 34.56 35.31 34.56 35.31 4800.00
15 Mar, 2001 34.0 35.0 34.0 34.63 55.2 Thousand
14 Mar, 2001 33.5 33.5 32.97 33.0 900.00
13 Mar, 2001 32.25 33.5 32.25 33.44 1900.00
12 Mar, 2001 33.5 33.94 30.5 33.48 8600.00
09 Mar, 2001 33.75 33.75 32.88 33.44 5300.00
08 Mar, 2001 34.42 34.44 34.42 34.44 1200.00
06 Mar, 2001 34.44 34.48 34.44 34.48 400.00
05 Mar, 2001 33.0 34.13 33.0 34.06 6400.00
02 Mar, 2001 31.88 32.75 31.88 32.75 1800.00