PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 38.88 39.06 37.88 38.38 7900.00
30 Mar, 2001 35.5 39.19 35.5 39.0 24.4 Thousand
28 Mar, 2001 36.0 36.44 35.06 36.13 2200.00
27 Mar, 2001 36.0 36.63 36.0 36.63 2700.00
26 Mar, 2001 36.0 36.0 36.0 36.0 8000.00
23 Mar, 2001 37.5 37.5 36.34 37.06 3300.00
22 Mar, 2001 37.38 37.38 37.02 37.38 15.1 Thousand
21 Mar, 2001 37.38 37.5 36.75 37.38 10.2 Thousand
20 Mar, 2001 35.56 36.81 35.5 36.38 7600.00
19 Mar, 2001 35.38 37.25 34.94 35.25 14.4 Thousand