PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 38.42 38.5 38.42 38.5 5900.00
02 May, 2001 38.08 38.5 37.76 38.38 3700.00
01 May, 2001 38.4 38.4 37.77 38.0 8000.00
30 Apr, 2001 37.99 38.65 37.76 38.15 7300.00
27 Apr, 2001 37.71 37.71 37.18 37.41 4400.00
26 Apr, 2001 37.75 37.76 37.17 37.17 1800.00
25 Apr, 2001 37.79 37.79 37.3 37.46 6300.00
24 Apr, 2001 38.0 38.0 37.78 37.79 1500.00
23 Apr, 2001 37.0 37.78 37.0 37.78 1300.00
20 Apr, 2001 38.76 38.76 38.76 38.76 200.00