PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 43.2 43.8 43.0 43.8 2500.00
04 Jun, 2001 42.45 43.86 42.45 43.0 60.5 Thousand
01 Jun, 2001 42.4 44.03 42.4 42.87 4300.00
31 May, 2001 40.96 43.35 40.96 42.5 13.2 Thousand
30 May, 2001 40.45 41.0 40.45 40.96 4700.00
29 May, 2001 39.3 41.72 39.3 41.0 22.6 Thousand
25 May, 2001 38.25 38.55 37.99 38.55 2900.00
24 May, 2001 38.25 38.25 38.25 38.25 100.00
22 May, 2001 38.69 38.7 38.01 38.7 2100.00
21 May, 2001 38.63 38.63 38.3 38.3 3000.00