PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 43.77 43.77 41.02 42.0 5200.00
18 Jun, 2001 43.8 44.09 43.8 44.09 3400.00
15 Jun, 2001 43.93 44.5 43.93 44.5 2500.00
14 Jun, 2001 44.2 44.2 44.2 44.2 100.00
13 Jun, 2001 44.28 44.28 43.8 44.2 69.3 Thousand
12 Jun, 2001 44.28 44.28 43.76 44.28 11.7 Thousand
11 Jun, 2001 44.28 44.28 44.0 44.25 14.8 Thousand
08 Jun, 2001 43.75 44.16 43.75 44.16 600.00
07 Jun, 2001 43.44 43.49 43.44 43.49 1200.00
06 Jun, 2001 43.95 43.95 42.0 43.44 8400.00